시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	1,750	- 7.54%	159,784	3,580
15:09	21,525	1,675	- 7.22%	159,638	3,577
15:08	21,500	1,700	- 7.33%	159,396	3,572
15:07	21,450	1,750	- 7.54%	159,388	3,572
15:06	21,475	1,725	- 7.44%	159,360	3,571
15:05	21,450	1,750	- 7.54%	158,881	3,561
15:04	21,450	1,750	- 7.54%	158,127	3,545
15:03	21,450	1,750	- 7.54%	158,006	3,542
15:02	21,450	1,750	- 7.54%	157,312	3,527
15:01	21,550	1,650	- 7.11%	156,946	3,520