시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,500	1,700	- 7.33%	156,557	3,511
14:59	21,450	1,750	- 7.54%	156,478	3,509
14:58	21,450	1,750	- 7.54%	156,267	3,505
14:57	21,500	1,700	- 7.33%	156,179	3,503
14:56	21,500	1,700	- 7.33%	156,022	3,500
14:55	21,450	1,750	- 7.54%	155,902	3,497
14:54	21,500	1,700	- 7.33%	155,754	3,494
14:53	21,450	1,750	- 7.54%	155,660	3,492
14:52	21,450	1,750	- 7.54%	155,607	3,491
14:51	21,500	1,700	- 7.33%	155,035	3,478