시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	1,650	- 7.11%	154,858	3,475
14:49	21,550	1,650	- 7.11%	154,812	3,474
14:48	21,550	1,650	- 7.11%	154,531	3,468
14:47	21,600	1,600	- 6.90%	154,338	3,463
14:46	21,600	1,600	- 6.90%	154,337	3,463
14:45	21,600	1,600	- 6.90%	154,291	3,462
14:44	21,550	1,650	- 7.11%	154,220	3,461
14:43	21,500	1,700	- 7.33%	153,783	3,452
14:42	21,450	1,750	- 7.54%	152,889	3,432
14:41	21,500	1,700	- 7.33%	152,524	3,425