시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	1,650	- 7.11%	151,196	3,396
14:39	21,500	1,700	- 7.33%	151,095	3,394
14:38	21,500	1,700	- 7.33%	150,982	3,391
14:37	21,550	1,650	- 7.11%	150,819	3,388
14:36	21,500	1,700	- 7.33%	150,755	3,386
14:35	21,500	1,700	- 7.33%	150,696	3,385
14:34	21,500	1,700	- 7.33%	150,554	3,382
14:33	21,600	1,600	- 6.90%	149,437	3,358
14:32	21,600	1,600	- 6.90%	149,332	3,356
14:31	21,600	1,600	- 6.90%	149,113	3,351