시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	1,600	- 6.90%	149,026	3,349
14:29	21,550	1,650	- 7.11%	148,890	3,346
14:28	21,600	1,600	- 6.90%	148,653	3,341
14:27	21,550	1,650	- 7.11%	148,550	3,339
14:26	21,600	1,600	- 6.90%	148,161	3,331
14:25	21,600	1,600	- 6.90%	148,063	3,328
14:24	21,600	1,600	- 6.90%	147,752	3,322
14:23	21,550	1,650	- 7.11%	147,531	3,317
14:22	21,600	1,600	- 6.90%	147,496	3,316
14:21	21,600	1,600	- 6.90%	147,319	3,312