시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,550	1,650	- 7.11%	147,146	3,309
14:19	21,625	1,575	- 6.79%	145,539	3,274
14:18	21,600	1,600	- 6.90%	145,513	3,274
14:17	21,550	1,650	- 7.11%	145,418	3,271
14:16	21,750	1,450	- 6.25%	142,876	3,217
14:15	21,750	1,450	- 6.25%	142,855	3,216
14:14	21,700	1,500	- 6.47%	142,789	3,215
14:13	21,700	1,500	- 6.47%	142,773	3,214
14:12	21,700	1,500	- 6.47%	142,657	3,212
14:11	21,700	1,500	- 6.47%	142,619	3,211