시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,750	1,450	- 6.25%	142,584	3,210
14:09	21,700	1,500	- 6.47%	142,529	3,209
14:08	21,800	1,400	- 6.03%	140,658	3,168
14:07	21,750	1,450	- 6.25%	140,538	3,166
14:06	21,775	1,425	- 6.14%	140,431	3,163
14:05	21,750	1,450	- 6.25%	140,268	3,160
14:04	21,700	1,500	- 6.47%	140,137	3,157
14:03	21,700	1,500	- 6.47%	139,511	3,143
14:02	21,750	1,450	- 6.25%	139,446	3,142
14:01	21,750	1,450	- 6.25%	139,170	3,136