시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,750	1,450	- 6.25%	139,155	3,136
13:59	21,800	1,400	- 6.03%	139,082	3,134
13:58	21,700	1,500	- 6.47%	138,970	3,132
13:57	21,750	1,450	- 6.25%	138,927	3,131
13:56	21,700	1,500	- 6.47%	138,751	3,127
13:55	21,600	1,600	- 6.90%	138,402	3,119
13:54	21,650	1,550	- 6.68%	138,231	3,116
13:53	21,650	1,550	- 6.68%	138,210	3,115
13:52	21,700	1,500	- 6.47%	138,111	3,113
13:51	21,650	1,550	- 6.68%	137,780	3,106