시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,130	320	+ 2.71%	153,070	1,859
13:42	12,080	270	+ 2.29%	153,014	1,858
13:41	12,100	290	+ 2.46%	152,931	1,857
13:40	12,080	270	+ 2.29%	152,927	1,857
13:39	12,080	270	+ 2.29%	152,581	1,853
13:38	12,080	270	+ 2.29%	152,580	1,853
13:37	12,120	310	+ 2.63%	152,167	1,848
13:36	12,120	310	+ 2.63%	152,067	1,846
13:35	12,110	300	+ 2.54%	152,062	1,846
13:33	12,120	310	+ 2.63%	150,451	1,827