시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,090	280	+ 2.37%	150,443	1,827
13:31	12,120	310	+ 2.63%	150,438	1,827
13:30	12,120	310	+ 2.63%	150,411	1,826
13:29	12,120	310	+ 2.63%	150,386	1,826
13:28	12,090	280	+ 2.37%	150,361	1,826
13:27	12,090	280	+ 2.37%	150,302	1,825
13:26	12,100	290	+ 2.46%	150,217	1,824
13:25	12,140	330	+ 2.79%	150,216	1,824
13:24	12,140	330	+ 2.79%	150,215	1,824
13:22	12,150	340	+ 2.88%	150,174	1,824