시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,100	290	+ 2.46%	150,145	1,823
13:20	12,170	360	+ 3.05%	150,110	1,823
13:18	12,110	300	+ 2.54%	149,793	1,819
13:17	12,110	300	+ 2.54%	149,723	1,818
13:16	12,060	250	+ 2.12%	149,721	1,818
13:15	12,110	300	+ 2.54%	149,718	1,818
13:14	12,070	260	+ 2.20%	149,717	1,818
13:13	12,040	230	+ 1.95%	149,500	1,815
13:12	12,060	250	+ 2.12%	149,377	1,814
13:10	12,080	270	+ 2.29%	149,357	1,814