시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,160	350	+ 2.96%	142,539	1,731
12:58	12,160	350	+ 2.96%	142,371	1,729
12:57	12,140	330	+ 2.79%	141,990	1,724
12:56	12,130	320	+ 2.71%	141,978	1,724
12:54	12,130	320	+ 2.71%	141,921	1,724
12:53	12,130	320	+ 2.71%	141,641	1,720
12:52	12,080	270	+ 2.29%	141,192	1,715
12:50	12,010	200	+ 1.69%	141,037	1,713
12:49	12,010	200	+ 1.69%	141,036	1,713
12:48	12,010	200	+ 1.69%	141,034	1,713