시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,040	230	+ 1.95%	140,788	1,710
12:46	12,010	200	+ 1.69%	140,728	1,709
12:45	12,010	200	+ 1.69%	140,725	1,709
12:44	12,020	210	+ 1.78%	140,615	1,708
12:43	12,020	210	+ 1.78%	140,596	1,708
12:42	12,000	190	+ 1.61%	140,595	1,708
12:41	12,020	210	+ 1.78%	140,464	1,706
12:40	12,040	230	+ 1.95%	140,444	1,706
12:39	11,990	180	+ 1.52%	140,431	1,706
12:38	11,970	160	+ 1.36%	140,421	1,705