시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,990	180	+ 1.52%	140,162	1,702
12:36	11,980	170	+ 1.44%	140,157	1,702
12:35	11,980	170	+ 1.44%	137,420	1,669
12:34	11,970	160	+ 1.36%	137,101	1,666
12:33	12,000	190	+ 1.61%	136,545	1,659
12:32	12,000	190	+ 1.61%	136,095	1,654
12:31	12,040	230	+ 1.95%	134,260	1,632
12:29	12,030	220	+ 1.86%	134,259	1,632
12:28	12,040	230	+ 1.95%	133,511	1,623
12:27	12,050	240	+ 2.03%	133,097	1,618