시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,060	250	+ 2.12%	132,900	1,615
12:25	12,040	230	+ 1.95%	131,909	1,603
12:24	12,080	270	+ 2.29%	131,217	1,595
12:23	12,090	280	+ 2.37%	129,775	1,577
12:22	12,090	280	+ 2.37%	129,610	1,575
12:21	12,140	330	+ 2.79%	129,603	1,575
12:20	12,100	290	+ 2.46%	129,546	1,575
12:19	12,110	300	+ 2.54%	129,525	1,574
12:18	12,140	330	+ 2.79%	129,254	1,571
12:17	12,140	330	+ 2.79%	129,246	1,571