시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,125	315	+ 2.67%	129,112	1,569
12:15	12,150	340	+ 2.88%	129,027	1,568
12:14	12,145	335	+ 2.84%	129,016	1,568
12:13	12,160	350	+ 2.96%	128,996	1,568
12:12	12,100	290	+ 2.46%	128,720	1,565
12:11	12,100	290	+ 2.46%	128,719	1,565
12:09	12,090	280	+ 2.37%	128,711	1,565
12:08	12,150	340	+ 2.88%	128,136	1,558
12:07	12,100	290	+ 2.46%	128,135	1,558
12:05	12,100	290	+ 2.46%	128,101	1,557