시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,150	340	+ 2.88%	127,722	1,553
12:03	12,130	320	+ 2.71%	127,396	1,549
12:02	12,200	390	+ 3.30%	127,331	1,548
12:01	12,210	400	+ 3.39%	127,246	1,547
12:00	12,180	370	+ 3.13%	126,442	1,537
11:59	12,210	400	+ 3.39%	126,351	1,536
11:58	12,180	370	+ 3.13%	126,241	1,535
11:57	12,150	340	+ 2.88%	126,015	1,532
11:56	12,110	300	+ 2.54%	125,999	1,532
11:55	12,120	310	+ 2.63%	125,946	1,531