시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,040	230	+ 1.95%	182,032	2,203
15:06	12,040	230	+ 1.95%	181,842	2,201
15:05	12,040	230	+ 1.95%	181,840	2,201
15:04	12,130	320	+ 2.71%	181,665	2,199
15:03	12,050	240	+ 2.03%	181,167	2,193
15:02	12,040	230	+ 1.95%	180,787	2,188
15:01	11,960	150	+ 1.27%	180,352	2,183
15:00	11,960	150	+ 1.27%	180,214	2,181
14:59	11,910	100	+ 0.85%	179,746	2,176
14:58	11,910	100	+ 0.85%	179,455	2,172