시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,120	310	+ 2.63%	125,824	1,530
11:53	12,140	330	+ 2.79%	125,251	1,523
11:52	12,160	350	+ 2.96%	125,233	1,522
11:51	12,180	370	+ 3.13%	125,094	1,521
11:50	12,180	370	+ 3.13%	125,076	1,520
11:49	12,180	370	+ 3.13%	124,821	1,517
11:48	12,180	370	+ 3.13%	124,680	1,516
11:47	12,150	340	+ 2.88%	124,456	1,513
11:46	12,170	360	+ 3.05%	124,101	1,509
11:45	12,200	390	+ 3.30%	123,961	1,507