시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,240	430	+ 3.64%	123,254	1,498
11:43	12,095	285	+ 2.41%	113,421	1,379
11:42	12,100	290	+ 2.46%	113,059	1,375
11:41	12,100	290	+ 2.46%	112,977	1,374
11:40	12,100	290	+ 2.46%	112,482	1,368
11:39	12,090	280	+ 2.37%	110,949	1,349
11:38	12,090	280	+ 2.37%	110,847	1,348
11:37	12,090	280	+ 2.37%	110,724	1,346
11:36	12,100	290	+ 2.46%	110,657	1,346
11:35	12,100	290	+ 2.46%	109,796	1,335