시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,090	280	+ 2.37%	109,786	1,335
11:33	12,090	280	+ 2.37%	109,784	1,335
11:32	12,090	280	+ 2.37%	109,341	1,330
11:31	12,100	290	+ 2.46%	109,303	1,329
11:30	12,100	290	+ 2.46%	108,716	1,322
11:29	12,100	290	+ 2.46%	108,577	1,320
11:28	12,150	340	+ 2.88%	108,576	1,320
11:27	12,100	290	+ 2.46%	108,542	1,320
11:26	12,070	260	+ 2.20%	108,523	1,320
11:25	12,090	280	+ 2.37%	108,520	1,320