시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,050	240	+ 2.03%	108,495	1,319
11:22	12,030	220	+ 1.86%	108,438	1,319
11:21	12,090	280	+ 2.37%	108,048	1,314
11:20	12,040	230	+ 1.95%	108,021	1,314
11:19	12,090	280	+ 2.37%	108,020	1,314
11:18	12,150	340	+ 2.88%	107,768	1,311
11:17	12,100	290	+ 2.46%	107,100	1,303
11:16	12,120	310	+ 2.63%	106,523	1,296
11:14	12,150	340	+ 2.88%	106,518	1,296
11:13	12,150	340	+ 2.88%	106,397	1,294