시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,150	340	+ 2.88%	106,390	1,294
11:11	12,150	340	+ 2.88%	106,379	1,294
11:10	12,140	330	+ 2.79%	106,354	1,294
11:09	12,150	340	+ 2.88%	106,336	1,293
11:08	12,130	320	+ 2.71%	106,233	1,292
11:07	12,150	340	+ 2.88%	106,212	1,292
11:06	12,150	340	+ 2.88%	106,023	1,290
11:05	12,080	270	+ 2.29%	105,935	1,289
11:04	12,160	350	+ 2.96%	105,692	1,286
11:03	12,110	300	+ 2.54%	105,337	1,281