시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,100	290	+ 2.46%	105,223	1,280
11:01	12,090	280	+ 2.37%	105,016	1,277
11:00	12,080	270	+ 2.29%	104,934	1,276
10:59	12,070	260	+ 2.20%	104,831	1,275
10:58	12,070	260	+ 2.20%	104,813	1,275
10:57	12,030	220	+ 1.86%	104,464	1,271
10:56	12,000	190	+ 1.61%	104,435	1,270
10:55	12,020	210	+ 1.78%	104,411	1,270
10:54	12,000	190	+ 1.61%	104,398	1,270
10:53	12,000	190	+ 1.61%	104,365	1,270