시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,010	200	+ 1.69%	103,679	1,261
10:51	12,040	230	+ 1.95%	102,988	1,253
10:50	12,100	290	+ 2.46%	102,962	1,253
10:49	12,020	210	+ 1.78%	102,960	1,253
10:48	12,100	290	+ 2.46%	102,958	1,253
10:47	12,100	290	+ 2.46%	102,951	1,253
10:46	12,110	300	+ 2.54%	101,691	1,237
10:45	12,090	280	+ 2.37%	101,645	1,237
10:44	12,040	230	+ 1.95%	101,624	1,237
10:43	12,060	250	+ 2.12%	101,538	1,236