시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,100	290	+ 2.46%	101,536	1,236
10:41	12,100	290	+ 2.46%	101,496	1,235
10:40	12,100	290	+ 2.46%	100,113	1,218
10:39	12,130	320	+ 2.71%	99,634	1,213
10:38	12,170	360	+ 3.05%	99,164	1,207
10:37	12,150	340	+ 2.88%	99,151	1,207
10:36	12,170	360	+ 3.05%	99,109	1,206
10:35	12,200	390	+ 3.30%	97,881	1,191
10:34	12,260	450	+ 3.81%	97,633	1,188
10:33	12,260	450	+ 3.81%	97,574	1,188