시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,270	460	+ 3.90%	97,566	1,187
10:31	12,270	460	+ 3.90%	97,536	1,187
10:30	12,270	460	+ 3.90%	97,455	1,186
10:29	12,220	410	+ 3.47%	97,451	1,186
10:28	12,220	410	+ 3.47%	97,219	1,183
10:27	12,230	420	+ 3.56%	97,030	1,181
10:26	12,230	420	+ 3.56%	96,980	1,180
10:25	12,280	470	+ 3.98%	96,512	1,175
10:24	12,250	440	+ 3.73%	96,388	1,173
10:23	12,250	440	+ 3.73%	96,275	1,172