시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,240	430	+ 3.64%	96,265	1,172
10:21	12,250	440	+ 3.73%	96,149	1,170
10:20	12,310	500	+ 4.23%	96,093	1,169
10:19	12,180	370	+ 3.13%	95,903	1,167
10:18	12,210	400	+ 3.39%	95,884	1,167
10:17	12,210	400	+ 3.39%	95,878	1,167
10:16	12,160	350	+ 2.96%	95,641	1,164
10:15	12,240	430	+ 3.64%	95,468	1,162
10:14	12,170	360	+ 3.05%	95,349	1,160
10:13	12,210	400	+ 3.39%	95,085	1,157