시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,910	100	+ 0.85%	179,387	2,172
14:56	11,910	100	+ 0.85%	179,105	2,168
14:55	11,910	100	+ 0.85%	178,927	2,166
14:54	11,910	100	+ 0.85%	178,811	2,165
14:53	11,930	120	+ 1.02%	178,748	2,164
14:52	11,910	100	+ 0.85%	178,724	2,164
14:51	11,940	130	+ 1.10%	177,815	2,153
14:50	11,950	140	+ 1.19%	177,646	2,151
14:49	11,950	140	+ 1.19%	176,839	2,141
14:48	11,940	130	+ 1.10%	176,416	2,136