시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,230	420	+ 3.56%	95,053	1,157
10:11	12,200	390	+ 3.30%	95,041	1,157
10:10	12,210	400	+ 3.39%	94,865	1,154
10:09	12,210	400	+ 3.39%	94,780	1,153
10:08	12,210	400	+ 3.39%	94,578	1,151
10:07	12,250	440	+ 3.73%	94,484	1,150
10:06	12,250	440	+ 3.73%	94,418	1,149
10:05	12,240	430	+ 3.64%	94,243	1,147
10:04	12,250	440	+ 3.73%	94,232	1,147
10:03	12,250	440	+ 3.73%	92,973	1,131