시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,170	360	+ 3.05%	92,462	1,125
10:01	12,180	370	+ 3.13%	91,020	1,107
10:00	12,200	390	+ 3.30%	89,867	1,093
09:59	12,210	400	+ 3.39%	88,680	1,079
09:58	12,310	500	+ 4.23%	87,635	1,066
09:57	12,250	440	+ 3.73%	87,591	1,066
09:56	12,320	510	+ 4.32%	87,499	1,064
09:55	12,330	520	+ 4.40%	87,212	1,061
09:54	12,240	430	+ 3.64%	86,611	1,054
09:53	12,240	430	+ 3.64%	85,928	1,045