시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,950	140	+ 1.19%	176,205	2,134
14:46	11,860	50	+ 0.42%	175,554	2,126
14:45	11,890	80	+ 0.68%	174,776	2,117
14:44	11,850	40	+ 0.34%	174,436	2,113
14:43	11,850	40	+ 0.34%	174,270	2,111
14:42	11,790	20	- 0.17%	174,236	2,110
14:40	11,720	90	- 0.76%	173,789	2,105
14:39	11,750	60	- 0.51%	173,524	2,102
14:38	11,750	60	- 0.51%	173,478	2,101
14:37	11,770	40	- 0.34%	173,313	2,099