시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,730	80	- 0.68%	173,235	2,098
14:35	11,730	80	- 0.68%	173,110	2,097
14:34	11,730	80	- 0.68%	173,105	2,097
14:33	11,710	100	- 0.85%	173,007	2,096
14:32	11,690	120	- 1.02%	172,843	2,094
14:31	11,680	130	- 1.10%	172,369	2,088
14:30	11,700	110	- 0.93%	171,697	2,080
14:29	11,790	20	- 0.17%	168,637	2,045
14:28	11,830	20	+ 0.17%	167,456	2,031
14:27	11,900	90	+ 0.76%	167,451	2,031