시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,820	10	+ 0.09%	167,282	2,029
14:25	11,820	10	+ 0.09%	167,234	2,028
14:24	11,810	0	0.00%	167,198	2,028
14:23	11,810	0	0.00%	167,182	2,027
14:22	11,820	10	+ 0.09%	167,038	2,026
14:21	11,790	20	- 0.17%	166,896	2,024
14:20	11,870	60	+ 0.51%	165,114	2,003
14:19	11,870	60	+ 0.51%	165,042	2,002
14:18	11,850	40	+ 0.34%	164,752	1,999
14:17	11,850	40	+ 0.34%	164,567	1,996