시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,880	70	+ 0.59%	164,436	1,995
14:15	11,910	100	+ 0.85%	164,356	1,994
14:14	11,850	40	+ 0.34%	164,096	1,991
14:13	11,910	100	+ 0.85%	163,506	1,984
14:12	11,950	140	+ 1.19%	163,378	1,982
14:11	11,900	90	+ 0.76%	163,223	1,981
14:10	11,920	110	+ 0.93%	161,593	1,961
14:09	11,940	130	+ 1.10%	161,158	1,956
14:08	12,000	190	+ 1.61%	159,210	1,933
14:07	12,060	250	+ 2.12%	159,130	1,932