시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,050	240	+ 2.03%	158,820	1,928
14:05	12,000	190	+ 1.61%	157,548	1,913
14:04	12,010	200	+ 1.69%	157,546	1,913
14:03	12,030	220	+ 1.86%	157,065	1,907
14:02	12,050	240	+ 2.03%	156,814	1,904
14:01	12,050	240	+ 2.03%	156,813	1,904
14:00	12,070	260	+ 2.20%	155,850	1,892
13:59	12,070	260	+ 2.20%	155,792	1,891
13:58	12,080	270	+ 2.29%	155,741	1,891
13:57	12,080	270	+ 2.29%	155,470	1,888