시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,080	270	+ 2.29%	155,418	1,887
13:54	12,080	270	+ 2.29%	154,908	1,881
13:53	12,080	270	+ 2.29%	154,905	1,881
13:52	12,080	270	+ 2.29%	154,897	1,881
13:51	12,080	270	+ 2.29%	154,896	1,881
13:50	12,130	320	+ 2.71%	154,219	1,872
13:49	12,140	330	+ 2.79%	154,195	1,872
13:46	12,140	330	+ 2.79%	153,993	1,870
13:45	12,100	290	+ 2.46%	153,437	1,863
13:44	12,100	290	+ 2.46%	153,075	1,859