시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,970	170	- 4.11%	134,339	551
12:30	3,970	170	- 4.11%	133,723	548
12:29	3,975	165	- 3.99%	133,603	548
12:28	3,975	165	- 3.99%	133,561	548
12:25	3,975	165	- 3.99%	132,795	545
12:24	3,990	150	- 3.62%	131,592	540
12:23	4,000	140	- 3.38%	131,338	539
12:22	4,000	140	- 3.38%	131,328	539
12:18	4,030	110	- 2.66%	131,312	539
12:17	4,020	120	- 2.90%	130,978	537