시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,030	110	- 2.66%	129,544	531
12:15	3,980	160	- 3.87%	129,543	531
12:14	4,010	130	- 3.14%	128,870	529
12:13	4,020	120	- 2.90%	128,793	529
12:12	4,045	95	- 2.30%	128,791	528
12:11	4,045	95	- 2.30%	128,769	528
12:10	4,060	80	- 1.93%	128,334	527
12:09	4,080	60	- 1.45%	127,697	524
12:08	4,005	135	- 3.26%	124,089	509
12:07	4,015	125	- 3.02%	123,450	507