시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,005	135	- 3.26%	123,349	506
12:04	3,975	165	- 3.99%	123,011	505
12:03	3,970	170	- 4.11%	122,929	505
12:02	3,955	185	- 4.47%	122,421	503
11:59	3,935	205	- 4.95%	122,080	501
11:58	3,930	210	- 5.07%	121,948	501
11:53	4,000	140	- 3.38%	120,886	497
11:52	4,005	135	- 3.26%	120,885	497
11:51	3,965	175	- 4.23%	120,878	497
11:49	3,965	175	- 4.23%	120,778	496