시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,965	175	- 4.23%	120,771	496
11:47	4,020	120	- 2.90%	120,265	494
11:45	4,010	130	- 3.14%	119,903	493
11:42	3,950	190	- 4.59%	119,042	489
11:40	3,955	185	- 4.47%	118,664	488
11:39	3,955	185	- 4.47%	118,539	487
11:37	3,955	185	- 4.47%	118,514	487
11:36	3,955	185	- 4.47%	118,406	487
11:35	3,970	170	- 4.11%	118,006	485
11:34	3,970	170	- 4.11%	117,953	485