시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,960	180	- 4.35%	117,830	485
11:31	3,965	175	- 4.23%	117,828	485
11:28	3,940	200	- 4.83%	117,827	485
11:27	3,930	210	- 5.07%	116,653	480
11:25	3,940	200	- 4.83%	115,174	474
11:24	3,945	195	- 4.71%	115,028	474
11:22	3,940	200	- 4.83%	114,928	473
11:21	3,940	200	- 4.83%	114,820	473
11:20	3,940	200	- 4.83%	114,490	471
11:19	3,940	200	- 4.83%	114,390	471