시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,935	205	- 4.95%	113,999	469
11:17	3,935	205	- 4.95%	113,193	466
11:15	3,945	195	- 4.71%	112,833	465
11:14	3,905	235	- 5.68%	112,503	464
11:13	3,950	190	- 4.59%	110,200	455
11:12	3,925	215	- 5.19%	107,439	444
11:11	4,005	135	- 3.26%	102,173	423
11:10	4,005	135	- 3.26%	101,844	422
11:09	4,005	135	- 3.26%	101,763	421
11:08	4,005	135	- 3.26%	101,670	421