시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,005	135	- 3.26%	101,656	421
11:05	4,005	135	- 3.26%	101,184	419
11:04	4,035	105	- 2.54%	100,734	417
11:03	4,020	120	- 2.90%	100,699	417
11:02	4,035	105	- 2.54%	95,857	397
11:01	4,035	105	- 2.54%	95,723	397
11:00	4,045	95	- 2.30%	94,823	393
10:59	4,045	95	- 2.30%	94,798	393
10:57	4,040	100	- 2.42%	94,757	393
10:56	4,065	75	- 1.81%	94,695	393