시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,065	75	- 1.81%	94,694	393
10:51	4,060	80	- 1.93%	94,692	393
10:46	4,120	20	- 0.48%	94,171	391
10:45	4,120	20	- 0.48%	94,121	390
10:44	4,060	80	- 1.93%	91,673	380
10:43	4,035	105	- 2.54%	90,697	376
10:41	4,090	50	- 1.21%	89,594	372
10:39	4,095	45	- 1.09%	87,447	363
10:38	4,100	40	- 0.97%	87,437	363
10:37	4,100	40	- 0.97%	87,417	363