시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,100	40	- 0.97%	87,375	363
10:35	4,070	70	- 1.69%	87,363	363
10:33	4,105	35	- 0.85%	87,362	363
10:32	4,105	35	- 0.85%	87,343	363
10:29	4,105	35	- 0.85%	87,340	363
10:28	4,060	80	- 1.93%	87,339	363
10:27	4,075	65	- 1.57%	87,210	362
10:25	4,070	70	- 1.69%	86,787	361
10:23	4,120	20	- 0.48%	85,628	356
10:22	4,080	60	- 1.45%	85,627	356