시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,080	60	- 1.45%	85,222	354
10:19	4,120	20	- 0.48%	74,513	310
10:17	4,145	5	+ 0.12%	74,348	310
10:13	4,150	10	+ 0.24%	74,296	309
10:12	4,125	15	- 0.36%	74,277	309
10:11	4,135	5	- 0.12%	74,026	308
10:10	4,125	15	- 0.36%	73,842	308
10:09	4,125	15	- 0.36%	73,751	307
10:08	4,120	20	- 0.48%	73,593	307
10:07	4,120	20	- 0.48%	73,173	305