시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,930	210	- 5.07%	172,640	701
15:04	3,930	210	- 5.07%	171,860	698
15:03	3,945	195	- 4.71%	170,057	691
15:02	3,965	175	- 4.23%	170,051	691
15:01	3,970	170	- 4.11%	169,728	690
15:00	3,920	220	- 5.31%	169,615	690
14:59	3,925	215	- 5.19%	169,614	690
14:58	3,930	210	- 5.07%	169,583	689
14:57	3,910	230	- 5.56%	169,577	689
14:56	3,915	225	- 5.44%	169,476	689