시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,125	15	- 0.36%	71,875	299
10:05	4,135	5	- 0.12%	71,600	298
10:04	4,140	0	0.00%	71,599	298
10:03	4,140	0	0.00%	71,597	298
10:02	4,135	5	- 0.12%	71,581	298
10:01	4,110	30	- 0.73%	71,266	297
09:58	4,140	0	0.00%	71,094	296
09:56	4,175	35	+ 0.85%	71,091	296
09:55	4,140	0	0.00%	70,185	292
09:54	4,130	10	- 0.24%	69,265	289