시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,100	40	- 0.97%	68,249	284
09:52	4,125	15	- 0.36%	66,839	279
09:51	4,100	40	- 0.97%	65,748	274
09:50	4,150	10	+ 0.24%	64,300	268
09:49	4,150	10	+ 0.24%	62,735	262
09:48	4,150	10	+ 0.24%	62,700	262
09:47	4,140	0	0.00%	62,699	262
09:46	4,140	0	0.00%	62,559	261
09:45	4,180	40	+ 0.97%	61,143	255
09:44	4,180	40	+ 0.97%	61,043	255